Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	34.66	-5.92	18:09:43
AEFES	184.00	-4.76	18:09:24
AGHOL	291.25	-3.96	18:08:32
AGROT	11.75	-2.49	18:08:23
AKBNK	53.90	-2.97	18:09:59
AKFGY	1.81	-4.23	18:09:34
AKFYE	16.98	-1.68	18:09:59
AKSA	8.10	-2.41	18:09:54
AKSEN	33.90	-5.20	18:09:54
ALARK	82.70	-2.42	18:09:46
ALFAS	46.84	-4.99	18:08:03
ALTNY	86.60	0.46	18:09:42
ANSGR	77.90	-3.83	18:08:57
ARCLK	136.30	-2.71	18:09:59
ARDYZ	29.60	-1.33	18:08:47
ASELS	55.35	-1.34	18:09:53
ASTOR	65.25	-2.32	18:09:52
BERA	12.40	-4.17	18:09:51
BIMAS	468.25	0.48	18:09:52
BINHO	277.00	-4.40	18:08:04
BJKAS	4.73	-3.86	18:09:38
BRSAN	401.00	-4.07	18:09:57
BRYAT	1.702.00	-3.13	18:09:39
BTCIM	147.60	-4.53	18:08:55
CANTE	1.41	-3.42	18:09:42
CCOLA	48.60	-4.42	18:09:58
CIMSA	30.52	-2.99	18:09:19
CLEBI	1.665.00	-4.69	18:09:29
CWENE	153.10	-4.37	18:08:01
DOAS	206.40	-1.39	18:09:52
DOHOL	12.62	-3.30	18:09:53
ECILC	37.26	-3.47	18:09:41
EGEEN	8.992.50	-2.97	18:09:15
EKGYO	9.47	-1.25	18:09:54

Menkul	Fiyat	%	Zaman
ENERY	226.60	-0.18	18:05:13
ENJSA	52.75	-1.59	18:09:17
ENKAI	42.60	-4.87	18:09:54
EREGL	48.28	-1.31	18:09:59
EUPWR	25.88	-4.64	18:09:24
FENER	100.20	-0.69	18:09:40
FROTO	907.00	-3.30	18:09:42
GARAN	116.50	-2.43	18:09:58
GESAN	37.92	-3.27	18:09:57
GOLTS	345.75	-4.55	18:09:55
GUBRF	172.50	-6.50	18:09:57
HALKB	15.66	-0.76	18:09:51
HEKTS	3.67	-5.41	18:09:53
ISCTR	12.36	-0.80	18:09:59
ISMEN	31.34	-2.49	18:09:27
KARSN	14.18	-3.34	18:09:55
KCAER	34.60	-4.26	18:09:55
KCHOL	172.40	-1.54	18:09:58
KLSER	32.14	-4.69	18:09:59
KONTR	37.80	-3.32	18:09:45
KONYA	5.820.00	-4.82	18:09:57
KOZAA	56.20	-3.10	18:09:40
KOZAL	19.40	-2.95	18:09:59
KRDMD	26.68	0.60	18:09:58
KTLEV	46.86	-3.18	18:09:46
LMKDC	20.38	-3.50	18:09:45
MAVI	78.70	-3.14	18:09:55
MGROS	418.25	-2.51	18:09:35
MIATK	36.74	-2.65	18:09:49
MPARK	289.25	-1.28	18:09:53
OBAMS	37.30	-4.80	18:09:32
ODAS	5.63	-2.43	18:09:41
OTKAR	451.50	-2.43	18:08:26
OYAKC	57.50	-3.85	18:09:52

Menkul	Fiyat	%	Zaman
PAPIL	75.45	5.75	18:09:58
PEKGY	3.98	-2.69	18:09:49
PETKM	18.90	-1.46	18:09:57
PGSUS	223.20	-0.84	18:09:58
REEDR	20.02	-2.53	18:09:58
RGYAS	101.50	-1.55	18:09:50
SAHOL	87.35	-1.08	18:09:42
SASA	3.80	-3.31	18:09:59
SISE	37.66	-0.32	18:09:59
SKBNK	3.91	-3.22	18:09:51
SMRTG	33.32	-4.53	18:09:43
SOKM	42.50	-4.75	18:09:57
TABGD	136.00	-2.16	18:09:38
TAVHL	210.00	-4.42	18:09:56
TCELL	84.25	0.18	18:09:51
THYAO	257.75	-2.64	18:09:55
TKFEN	64.60	2.95	18:09:49
TMSN	107.50	-2.45	18:09:36
TOASO	185.00	-1.91	18:09:59
TSKB	10.85	-1.36	18:09:59
TTKOM	44.30	-1.99	18:09:58
TTRAK	700.00	2.19	18:09:43
TUKAS	6.44	-2.13	18:09:47
TUPRS	145.50	-1.82	18:09:57
TURSG	11.74	-5.02	18:09:51
ULKER	122.50	-2.78	18:09:38
VAKBN	21.80	0.37	18:09:52
VESBE	17.06	0.24	18:09:44
VESTL	56.60	-1.82	18:09:57
YEOTK	148.70	-4.25	18:09:58
YKBNK	25.44	-0.93	18:09:58
ZOREN	3.89	-1.77	18:09:31